Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,863.12 +1,468.42 (+2.25%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17860.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17860000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 235.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P17860000 | 2024-05-15 10:09AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| NDXP240520P17860000 | 2024-05-16 10:04AM EDT | 2024-05-20 | 0.67 | 0.15 | 0.55 | -1.16 | -63.39% | 5 | 11 | 14.41% |
| NDXP240531P17860000 | 2024-05-13 9:33AM EDT | 2024-05-31 | 123.28 | 27.10 | 28.50 | 0.00 | - | 4 | 4 | 14.99% |
© 2024 Yahoo. All rights reserved.